证券代码  证券简介  开盘价    当前价    涨跌幅  成交量(手)  成交额(万元)
510010  治理ETF    1.108      1.131      2.54%    2874          32.263
510020  超大ETF    2.667      2.729      2.56%    341            9.266
510030  价值ETF    5.073      5.155      2.24%    762            39.161
510050  50ETF        2.75        2.814      2.74%    11738006  327062.658
510060  央企ETF    1.81        1.822      1.79%    1788          32.522
510070  民企ETF    -              1.568      0.00%    0                0
510090  责任ETF    1.638      1.699      4.04%    29              0.482
510110  周期ETF    3.547      3.59        1.76%    434            15.589
510120  非周ETF    2.809      2.84        2.45%    174            4.882
510130  中盘ETF    3.77        3.821      3.30%    11              0.416
510150  消费ETF    4.635      4.761      3.14%    5576          262.471
510160  小康ETF    0.532      0.547      2.82%    16210        87.622
510170  商品ETF    1.598      1.638      0.55%    716            11.661
510180  180ETF      3.287      3.379      2.89%    225811      7566.355
510190  龙头ETF    3.119      3.191      2.41%    2532          80.259
510210  综指ETF    3.475      3.54        2.67%    19727        689.369
510220  中小ETF    3.76        3.854      -0.05%  702            26.974
510230  金融ETF    5.689      5.83        2.46%    33328        1919.256
510260  新兴ETF    0.992      1.035      4.23%    3648          37.135
510270  国企ETF    1.055      1.077      1.99%    804            8.577
510280  成长ETF    -              1.544      0.00%    0                0
510290  380ETF      1.32        1.357      3.12%    1684          22.512
510300  300ETF      3.62        3.727      3.13%    4667963    172194.427
510310  HS300ETF  1.579      1.62        2.92%    910214      14633.036
510330  华夏300    3.632      3.725      3.01%    894319      33050.149
510360  广发300    1.17        1.201      3.18%    97939        1163.61
510380  国寿300    0.912      0.924      3.36%    630            5.818
510390  平安300    3.695      3.8          3.40%    32048        1202.043
510410  资源ETF    0.604      0.62        2.65%    16763        103.225
510420  180EWETF  -              1.13        0.00%    0                0
510430  50等权      1.376      1.42        -1.39%  64              0.901
510440  500沪市    1.445      1.488      3.05%    107            1.562
510500  500ETF      5.071      5.28        4.14%    3302044    171946.111
510510  广发500    1.355      1.399      3.63%    399274      5508.512
510520  诺安500    1.185      1.22        4.18%    3197          38.701
510550  方正500    1.129      1.135      3.46%    16234        181.423
510560  国寿500    0.992      1.04        4.84%    129            1.325
510580  ZZ500ETF  4.758      4.931      3.83%    96269        4668.994
510590  平安500    4.842      5.021      4.00%    95219        4712.624
510600  沪50ETF    2.731      2.8          2.75%    3739          103.344
510630  消费行业  2.701      2.794      3.60%    3763          104.233
510650  金融行业  1.863      1.881      1.90%    6246          117.048
510660  医药行业  1.519      1.554      2.51%    31845        491.403
510680  万家50      2.268      2.268      2.02%    105            2.381
510710  上50ETF    2.99        3.068      2.68%    91607        2788.563
510800  上证50      0.969      0.997      2.78%    106972      1055.269
510810  上海国企  0.895      0.92        3.02%    95953        873.674
510850  工银上50  2.742      2.812      2.74%    2457361    68472.373
510880  红利ETF    2.703      2.759      2.22%    161386      4416.078
510900  H股ETF      1.166      1.176      0.77%    8406876    98544.507
511010  国债ETF    116.927  116.732  -0.17%  8850          10332.609
511020  活跃国债  100          100.1      -0.10%  7                6.604
511030  公司债      100.1      99.9        -0.12%  51              51.354
511220  城投ETF    96.848    96.378    0.03%    392            377.816
511230  周期债      -              98            0.00%    0                0
511260  十年国债  106.31    106.161  -0.23%  2602          2760.683
511270  10年地债  99.55      99.99      0.07%    102            101.966
511280  中期信用  100.203  100.203  -0.79%  0                0.1
511290  国债十年  100.06    100.06    -1.90%  1                1.201
511310  十年债      -              102.955  0.00%    0                0
511600  货币ETF    99.999    99.998    0.00%    89              89.018
511620  货币基金  99.986    99.919    -0.07%  270            269.471
511650  华夏快线  100          99.994    0.00%    2090          2089.42
511660  建信添益  100.005  100.002  -0.01%  80685        80686.807
511670  华泰天金  99.998    99.999    0.00%    1153          1153.143
511690  交易货币  99.998    99.996    0.00%    11951        11950.173
511700  场内货币  99.997    100.009  0.01%    813            813.489
511770  金鹰增益  99.98      99.992    0.01%    43              43.017
511800  易货币      99.992    100          0.01%    1030          1030.171
511810  理财金H    99.999    99.999    0.00%    59286        59285.618
511820  鹏华添利  99.993    99.994    0.00%    98              97.724
511830  华泰货币  99.99      99.997    0.00%    118            117.714
511850  财富宝E    100.008  100.003  -0.01%  18049        18049.797
511860  博时货币  99.996    99.995    0.00%    480            480.09
511880  银华日利  101.295  101.291  0.00%    792534      802769.062
511900  富国货币  99.994    99.995    0.00%    4977          4976.513
511910  融通货币  100.286  99.988    -0.03%  389            391.355
511920  广发货币  99.998    100          0.00%    278            278.733
511930  中融日盈  100.975  100.062  0.07%    346            348.935
511950  广发添利  -              100.118  0.00%    0                0
511960  嘉实快线  100.007  100.015  0.02%    76              76.039
511970  国寿货币  -              99.991    0.00%    0                0
511980  现金添富  99.998    99.997    0.00%    393            393.066
511990  华宝添益  100.002  100.002  0.00%    935894      935901.091
512000  券商ETF    0.841      0.884      5.11%    4158309    36171.276
512010  医药ETF    1.492      1.535      2.81%    228353      3473.156
512040  国信价值  1.069      1.096      3.01%    123919      1346.918
512070  非银ETF    2.062      2.147      4.32%    50910        1074.328
512090  MSCI易基  0.991      1.017      2.94%    723358      7299.766
512100  1000ETF    0.616      0.64        3.90%    363209      2285.155
512120  医药50      1.291      1.32        2.80%    5899          76.899
512150  A50ETF      1.143      1.161      1.93%    5240          60.727
512160  MSCI基金  0.987      1.018      3.14%    546002      5509.435
512180  建信MSCI  0.968      0.996      3.00%    290960      2872.757
512200  房地产      0.845      0.875      3.55%    53500        460.178
512220  景顺TMT    1.088      1.122      4.37%    1629          17.944
512260  500低波    1.119      1.157      3.49%    92519        1060.196
512270  300低波    0.945      0.968      2.65%    60757        583.086
512280  景顺MSCI  0.965      0.994      3.01%    1093079    10805.363
512290  生物医药  0.906      0.938      3.42%    203061      1886.115
512300  500医药    0.947      0.977      3.17%    6920          67.189
512310  500工业    0.456      0.473      3.73%    4613          21.288
512330  500信息    0.707      0.736      3.81%    76748        551.872
512340  500原料    0.714      0.743      3.77%    2045          14.973
512360  MSCI国际  1.006      1.03        3.21%    3251          33.254
512380  银华MSCI  0.895      0.925      3.35%    381416      3491.323
512390  MSCI低波  0.996      1              2.04%    63              0.63
512400  有色金属  0.636      0.653      2.67%    275661      1786.75
512500  中证500    2.358      2.451      3.94%    892968      21617.125
512510  ETF500      1.009      1.049      3.55%    160452      1665.986
512520  MSCIETF    0.971      0.998      3.10%    103949      1029.962
512550  富时A50    1.108      1.13        2.63%    6118          68.624
512560  中证军工  0.786      0.786      2.08%    15706        122.611
512570  中证证券  0.837      0.877      3.66%    7872          67.643
512580  环保ETF    0.71        0.731      2.96%    97642        706.09
512590  高股息      0.969      0.989      2.70%    31559        310.181
512600  主要消费  2.666      2.746      3.00%    2518          68.548
512610  医药卫生  1.25        1.28        4.15%    630            7.973
512640  金融地产  2.019      1.92        2.40%    149            2.93
512660  军工ETF    0.705      0.726      3.12%    1288591    9213.203
512680  军工基金  0.697      0.718      2.72%    41934        297.051
512690  酒ETF        0.933      0.981      5.14%    402545      3899.831
512700  银行基金  1.096      1.09        0.83%    7728          84.008
512770  战略新兴  0.92        0.947      4.07%    5899          55.184
512780  京津冀基  0.772      0.794      3.39%    3429          26.898
512800  银行ETF    1.046      1.053      1.25%    697803      7312.064
512810  军工行业  0.678      0.695      2.96%    16726        114.89
512820  银行股基  1.088      1.093      0.74%    50314        548.929
512850  北京50      1.021      1.043      3.68%    1405          14.568
512860  MSCI中国  1.149      1.178      2.88%    3045          35.595
512870  杭州湾区  1.051      1.094      4.09%    41778        453.82
512880  证券ETF    0.883      0.931      5.44%    10080491  92181.286
512890  红利LV      1.107      1.123      2.00%    6016          67.147
512900  证券基金  0.856      0.898      5.28%    128762      1135.134
512920  MSCI新华  1.13        1.159      3.21%    2287          26.206
512950  央企改革  0.95        0.975      2.85%    90959        880.201
512960  央调ETF    0.955      0.973      2.75%    138366      1331.555
512980  传媒ETF    0.703      0.727      3.71%    130530      933.863
512990  MSCIA股    1.058      1.089      3.03%    136940      1476.714
513030  德国30      1.023      1.027      0.29%    12763        131.041
513050  中概互联  1.145      1.156      2.39%    167257      1925.641
513100  纳指ETF    2.688      2.695      0.94%    100392      2703.811
513500  标普500    1.858      1.858      0.05%    660239      12269.878
513600  恒指ETF    2.565      2.581      0.90%    1296          33.256
513660  恒生通      2.565      2.585      0.74%    4157          107.253
513680  建信H股    0.939      0.937      -1.06%  495            4.624
513900  港股100    0.977      0.985      1.13%    9512          93.383
518800  黄金基金  2.927      2.916      -0.48%  932458      27298.561
518880  黄金ETF    2.954      2.937      -0.54%  4095239    120774.592